Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3580	0.3600	0.3486	0.3600	7,600	+0.02(+6.60%)
Jan 29, 2019		0.3377	0.3377	0.3377	0	-0.01(-3.51%)
Jan 28, 2019	0.3420	0.3500	0.3392	0.3500	23,073	+0.01(+2.88%)
Jan 25, 2019	0.3425	0.3425	0.3387	0.3402	10,000	+0.00(+1.25%)
Jan 24, 2019	0.3600	0.3600	0.3208	0.3360	6,500	+0.01(+4.02%)
Jan 23, 2019	0.3366	0.3366	0.3230	0.3230	3,400	-0.03(-7.40%)
Jan 22, 2019	0.3748	0.3748	0.3488	0.3488	3,500	-0.00(-0.34%)
Jan 18, 2019	0.3624	0.3748	0.3450	0.3500	10,100	-0.06(-15.50%)
Jan 16, 2019		0.4142	0.4142	0.4142	0	+0.02(+4.18%)
Jan 15, 2019	0.4112	0.4112	0.3976	0.3976	3,000	+0.00(+0.76%)
Jan 11, 2019		0.3946	0.3946	0.3946	0	-0.02(-3.94%)
Jan 10, 2019	0.3866	0.4108	0.3866	0.4108	16,650	+0.02(+5.33%)
Jan 09, 2019	0.3700	0.3900	0.3681	0.3900	9,150	-0.02(-4.72%)
Jan 08, 2019	0.4211	0.4211	0.4022	0.4093	5,700	-0.00(-0.17%)
Jan 07, 2019	0.3780	0.4747	0.3771	0.4100	84,700	+0.05(+12.85%)
Jan 04, 2019	0.3484	0.3633	0.3420	0.3633	5,000	+0.02(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices