Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.360 6.397 6.238 6.360 452,815 +0.00(+0.00%)
Apr 29, 2019 6.388 6.425 6.285 6.360 187,092 -0.04(-0.58%)
Apr 26, 2019 6.313 6.407 6.266 6.397 269,652 +0.05(+0.74%)
Apr 25, 2019 6.313 6.379 6.079 6.351 634,482 +0.08(+1.34%)
Apr 24, 2019 6.379 6.379 6.140 6.266 306,367 -0.08(-1.33%)
Apr 23, 2019 6.369 6.388 6.238 6.351 323,519 +0.02(+0.30%)
Apr 22, 2019 6.407 6.453 6.294 6.332 115,389 -0.09(-1.46%)
Apr 18, 2019 6.435 6.472 6.407 6.425 211,595 -0.02(-0.29%)
Apr 17, 2019 6.500 6.500 6.388 6.444 99,418 -0.01(-0.15%)
Apr 16, 2019 6.500 6.528 6.444 6.453 134,955 -0.03(-0.43%)
Apr 15, 2019 6.519 6.528 6.453 6.481 135,723 -0.06(-0.86%)
Apr 12, 2019 6.538 6.547 6.425 6.538 161,877 +0.05(+0.72%)
Apr 11, 2019 6.612 6.612 6.453 6.491 99,962 -0.13(-1.98%)
Apr 10, 2019 6.678 6.678 6.575 6.622 173,644 -0.01(-0.14%)
Apr 09, 2019 6.650 6.790 6.547 6.631 383,339 -0.04(-0.56%)
Apr 08, 2019 6.622 6.669 6.528 6.669 294,539 +0.06(+0.85%)
Apr 05, 2019 6.397 6.617 6.332 6.612 1,649,566 +0.28(+4.43%)
Apr 04, 2019 6.220 6.379 6.173 6.332 858,639 +0.07(+1.04%)
Apr 03, 2019 6.238 6.290 6.206 6.266 277,038 +0.00(+0.00%)
Apr 02, 2019 6.369 6.369 6.145 6.266 357,036 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.