Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.15 +0.40 (+3.72%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.510 6.697 6.472 6.678 579,721 +0.22(+3.48%)
Jun 27, 2019 6.453 6.519 6.407 6.453 413,902 +0.00(+0.00%)
Jun 26, 2019 6.453 6.491 6.388 6.453 193,515 +0.00(+0.00%)
Jun 25, 2019 6.472 6.519 6.444 6.453 122,254 -0.06(-0.86%)
Jun 24, 2019 6.491 6.528 6.481 6.510 107,417 -0.02(-0.29%)
Jun 21, 2019 6.575 6.584 6.481 6.528 568,495 -0.05(-0.71%)
Jun 20, 2019 6.687 6.743 6.495 6.575 540,227 -0.06(-0.85%)
Jun 19, 2019 6.472 6.659 6.397 6.631 334,098 +0.16(+2.46%)
Jun 18, 2019 6.341 6.510 6.304 6.472 177,844 +0.17(+2.67%)
Jun 17, 2019 6.285 6.379 6.229 6.304 164,767 +0.03(+0.45%)
Jun 14, 2019 6.388 6.472 6.276 6.276 253,187 -0.11(-1.76%)
Jun 13, 2019 6.584 6.584 6.313 6.388 606,680 -0.17(-2.57%)
Jun 12, 2019 6.584 6.659 6.341 6.556 590,810 -0.05(-0.71%)
Jun 11, 2019 6.715 6.778 6.500 6.603 504,304 -0.07(-1.12%)
Jun 10, 2019 6.734 6.818 6.584 6.678 315,173 +0.16(+2.44%)
Jun 07, 2019 6.612 6.640 6.453 6.519 243,671 -0.07(-0.99%)
Jun 06, 2019 6.659 6.669 6.500 6.584 440,931 -0.04(-0.56%)
Jun 05, 2019 6.594 6.659 6.547 6.622 275,851 +0.05(+0.71%)
Jun 04, 2019 6.341 6.575 6.266 6.575 391,335 +0.26(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.