Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 27, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2500 0.2400 0.2400 13,700 +0.00(+0.00%)
Mar 21, 2018 0.2400 0.2400 0.2400 0.2400 1,300 -0.00(-1.80%)
Mar 20, 2018 0.2444 0.2444 0.2444 0.2444 2,000 -0.01(-2.24%)
Mar 16, 2018 0.2500 0.2500 0.2500 3,900 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 31,000 -0.00(-1.19%)
Mar 13, 2018 0.2530 0.2530 0.2530 0 +0.00(+0.40%)
Mar 12, 2018 0.2520 0.2520 0.2520 0.2520 16,600 -0.01(-3.08%)
Mar 06, 2018 0.2600 0.2600 0.2600 90 +0.02(+8.33%)
Mar 05, 2018 0.2383 0.2400 0.2370 0.2400 20,300 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.