Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.566 9.597 9.418 9.492 226,942 -0.01(-0.13%)
Sep 27, 2018 9.554 9.554 9.455 9.504 60,598 -0.02(-0.26%)
Sep 26, 2018 9.541 9.553 9.498 9.529 97,105 +0.04(+0.39%)
Sep 25, 2018 9.498 9.523 9.431 9.492 93,543 +0.00(+0.00%)
Sep 24, 2018 9.498 9.523 9.449 9.492 222,479 -0.02(-0.26%)
Sep 21, 2018 9.517 9.529 9.455 9.517 109,653 +0.00(+0.00%)
Sep 20, 2018 9.504 9.554 9.498 9.517 77,434 +0.01(+0.11%)
Sep 19, 2018 9.494 9.525 9.476 9.506 113,280 -0.02(-0.19%)
Sep 18, 2018 9.549 9.604 9.494 9.525 217,065 -0.01(-0.13%)
Sep 17, 2018 9.604 9.617 9.525 9.537 254,361 -0.12(-1.27%)
Sep 14, 2018 9.666 9.696 9.610 9.659 91,751 -0.02(-0.25%)
Sep 13, 2018 9.610 9.746 9.605 9.684 275,357 +0.04(+0.38%)
Sep 12, 2018 9.617 9.668 9.613 9.647 108,526 +0.02(+0.19%)
Sep 11, 2018 9.592 9.629 9.543 9.629 119,842 -0.01(-0.06%)
Sep 10, 2018 9.598 9.635 9.574 9.635 132,370 +0.01(+0.13%)
Sep 07, 2018 9.598 9.635 9.598 9.623 123,914 -0.01(-0.06%)
Sep 06, 2018 9.629 9.641 9.537 9.629 113,323 -0.01(-0.06%)
Sep 05, 2018 9.586 9.635 9.549 9.635 161,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.