Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.554 9.602 9.475 9.518 366,598 -0.02(-0.19%)
Apr 27, 2018 9.560 9.569 9.476 9.536 496,484 -0.03(-0.31%)
Apr 26, 2018 9.506 9.590 9.482 9.566 211,714 +0.03(+0.31%)
Apr 25, 2018 9.554 9.584 9.440 9.536 389,928 -0.05(-0.50%)
Apr 24, 2018 9.566 9.596 9.536 9.584 517,163 +0.02(+0.19%)
Apr 23, 2018 9.518 9.566 9.518 9.566 231,793 +0.04(+0.38%)
Apr 20, 2018 9.524 9.548 9.494 9.530 223,860 +0.02(+0.17%)
Apr 19, 2018 9.508 9.537 9.496 9.514 159,446 -0.02(-0.19%)
Apr 18, 2018 9.496 9.544 9.496 9.532 216,518 +0.02(+0.25%)
Apr 17, 2018 9.567 9.585 9.490 9.508 250,908 -0.07(-0.74%)
Apr 16, 2018 9.538 9.651 9.472 9.579 410,726 +0.04(+0.44%)
Apr 13, 2018 9.532 9.538 9.502 9.538 147,782 +0.02(+0.19%)
Apr 12, 2018 9.514 9.550 9.490 9.520 192,383 -0.01(-0.06%)
Apr 11, 2018 9.538 9.538 9.490 9.526 224,047 -0.02(-0.25%)
Apr 10, 2018 9.526 9.567 9.526 9.550 84,270 +0.02(+0.25%)
Apr 09, 2018 9.585 9.716 9.514 9.526 267,546 +0.01(+0.06%)
Apr 06, 2018 9.544 9.550 9.490 9.520 159,276 +0.01(+0.12%)
Apr 05, 2018 9.585 9.585 9.472 9.508 418,120 -0.05(-0.56%)
Apr 04, 2018 9.538 9.597 9.526 9.561 160,129 -0.02(-0.19%)
Apr 03, 2018 9.538 9.580 9.508 9.579 280,285 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.