Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.696 9.696 9.696 0 +0.07(+0.76%)
Aug 30, 2018 9.561 9.622 9.481 9.622 328,913 +0.01(+0.13%)
Aug 29, 2018 9.653 9.671 9.585 9.610 116,429 -0.03(-0.32%)
Aug 28, 2018 9.671 9.673 9.567 9.640 148,152 -0.04(-0.38%)
Aug 27, 2018 9.598 9.677 9.561 9.677 230,404 +0.05(+0.51%)
Aug 24, 2018 9.622 9.683 9.604 9.628 186,662 -0.01(-0.13%)
Aug 23, 2018 9.616 9.677 9.573 9.640 126,705 +0.00(+0.00%)
Aug 22, 2018 9.524 9.640 9.524 9.640 119,320 +0.11(+1.14%)
Aug 21, 2018 9.538 9.576 9.440 9.532 378,763 -0.04(-0.38%)
Aug 20, 2018 9.587 9.614 9.502 9.569 139,622 -0.04(-0.38%)
Aug 17, 2018 9.745 9.745 9.520 9.605 121,505 -0.15(-1.50%)
Aug 16, 2018 9.593 9.752 9.434 9.752 166,707 +0.16(+1.65%)
Aug 15, 2018 9.575 9.593 9.550 9.593 125,904 -0.02(-0.19%)
Aug 14, 2018 9.562 9.611 9.550 9.611 126,481 +0.01(+0.13%)
Aug 13, 2018 9.617 9.630 9.556 9.599 78,515 +0.02(+0.25%)
Aug 10, 2018 9.556 9.605 9.550 9.575 106,419 -0.05(-0.51%)
Aug 09, 2018 9.691 9.691 9.611 9.623 75,241 -0.04(-0.38%)
Aug 08, 2018 9.636 9.660 9.605 9.660 84,204 +0.02(+0.19%)
Aug 07, 2018 9.654 9.690 9.623 9.642 138,774 -0.04(-0.38%)
Aug 06, 2018 9.642 9.758 9.550 9.678 254,757 +0.09(+0.89%)
Aug 03, 2018 9.636 9.660 9.526 9.593 85,594 -0.07(-0.76%)
Aug 02, 2018 9.666 9.709 9.587 9.666 137,505 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.