Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0025 0.0026 0.0022 0.0024 26,000,120 -0.00(-9.26%)
May 30, 2018 0.0027 0.0032 0.0023 0.0027 44,366,892 +0.00(+12.50%)
May 29, 2018 0.0029 0.0031 0.0022 0.0024 44,199,688 -0.00(-17.24%)
May 25, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 24, 2018 0.0028 0.0032 0.0027 0.0030 21,910,032 +0.00(+7.14%)
May 23, 2018 0.0031 0.0031 0.0027 0.0028 5,360,620 -0.00(-6.67%)
May 22, 2018 0.0032 0.0037 0.0028 0.0030 22,589,868 -0.00(-18.92%)
May 21, 2018 0.0038 0.0039 0.0034 0.0037 5,052,440 +0.00(+8.82%)
May 18, 2018 0.0029 0.0036 0.0029 0.0034 6,809,876 +0.00(+13.33%)
May 17, 2018 0.0027 0.0030 0.0025 0.0030 10,939,848 +0.00(+15.38%)
May 16, 2018 0.0027 0.0028 0.0025 0.0026 11,001,755 -0.00(-3.70%)
May 15, 2018 0.0027 0.0028 0.0024 0.0027 13,956,335 -0.00(-4.26%)
May 14, 2018 0.0033 0.0033 0.0027 0.0028 25,044,192 -0.00(-17.06%)
May 11, 2018 0.0032 0.0034 0.0030 0.0034 8,992,354 +0.00(+0.00%)
May 10, 2018 0.0035 0.0035 0.0032 0.0034 5,156,060 -0.00(-2.86%)
May 09, 2018 0.0034 0.0036 0.0031 0.0035 11,739,286 -0.00(-4.89%)
May 08, 2018 0.0036 0.0039 0.0033 0.0037 25,266,590 +0.00(+2.22%)
May 07, 2018 0.0037 0.0039 0.0034 0.0036 10,893,633 -0.00(-2.70%)
May 04, 2018 0.0040 0.0042 0.0034 0.0037 25,646,624 -0.00(-2.63%)
May 03, 2018 0.0033 0.0045 0.0032 0.0038 36,610,100 +0.00(+11.76%)
May 02, 2018 0.0036 0.0038 0.0032 0.0034 8,672,480 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.