Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0033 0.0041 0.0029 0.0035 23,942,384 +0.00(+9.37%)
Apr 27, 2018 0.0033 0.0035 0.0027 0.0032 57,688,840 +0.00(+3.23%)
Apr 26, 2018 0.0038 0.0045 0.0028 0.0031 73,150,848 -0.00(-20.51%)
Apr 25, 2018 0.0042 0.0042 0.0032 0.0039 30,013,348 -0.00(-7.14%)
Apr 24, 2018 0.0045 0.0045 0.0037 0.0042 8,760,792 -0.00(-6.67%)
Apr 23, 2018 0.0040 0.0053 0.0038 0.0045 30,711,188 +0.00(+12.50%)
Apr 20, 2018 0.0038 0.0042 0.0028 0.0040 98,179,616 +0.00(+11.11%)
Apr 19, 2018 0.0055 0.0055 0.0035 0.0036 94,069,840 -0.00(-32.08%)
Apr 18, 2018 0.0056 0.0060 0.0049 0.0053 16,917,068 -0.00(-15.87%)
Apr 17, 2018 0.0063 0.0068 0.0054 0.0063 23,028,388 +0.00(+0.48%)
Apr 16, 2018 0.0064 0.0068 0.0052 0.0063 28,445,824 +0.00(+6.27%)
Apr 13, 2018 0.0058 0.0064 0.0052 0.0059 12,889,019 +0.00(+18.00%)
Apr 12, 2018 0.0067 0.0067 0.0049 0.0050 32,533,922 -0.00(-26.47%)
Apr 11, 2018 0.0058 0.0071 0.0053 0.0068 31,114,748 +0.00(+36.00%)
Apr 10, 2018 0.0054 0.0059 0.0046 0.0050 23,500,232 -0.00(-9.09%)
Apr 09, 2018 0.0063 0.0070 0.0050 0.0055 30,313,060 -0.00(-12.00%)
Apr 06, 2018 0.0057 0.0069 0.0055 0.0063 16,459,391 +0.00(+4.52%)
Apr 05, 2018 0.0072 0.0075 0.0051 0.0060 24,548,628 -0.00(-16.94%)
Apr 04, 2018 0.0070 0.0083 0.0056 0.0072 36,814,592 +0.00(+0.00%)
Apr 03, 2018 0.0068 0.0080 0.0048 0.0072 71,617,368 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.