Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.611 9.659 9.531 9.574 364,437 -0.02(-0.19%)
Apr 27, 2018 9.617 9.626 9.532 9.593 493,557 -0.03(-0.31%)
Apr 26, 2018 9.562 9.647 9.538 9.623 210,465 +0.03(+0.31%)
Apr 25, 2018 9.611 9.641 9.496 9.593 387,629 -0.05(-0.50%)
Apr 24, 2018 9.623 9.653 9.593 9.641 514,114 +0.02(+0.19%)
Apr 23, 2018 9.574 9.623 9.574 9.623 230,427 +0.04(+0.38%)
Apr 20, 2018 9.580 9.605 9.550 9.586 222,540 +0.02(+0.17%)
Apr 19, 2018 9.564 9.594 9.552 9.570 158,506 -0.02(-0.19%)
Apr 18, 2018 9.552 9.600 9.552 9.588 215,242 +0.02(+0.25%)
Apr 17, 2018 9.624 9.642 9.546 9.564 249,429 -0.07(-0.74%)
Apr 16, 2018 9.594 9.708 9.528 9.636 408,305 +0.04(+0.44%)
Apr 13, 2018 9.588 9.594 9.558 9.594 146,911 +0.02(+0.19%)
Apr 12, 2018 9.570 9.606 9.546 9.576 191,249 -0.01(-0.06%)
Apr 11, 2018 9.594 9.594 9.546 9.582 222,726 -0.02(-0.25%)
Apr 10, 2018 9.582 9.624 9.582 9.606 83,773 +0.02(+0.25%)
Apr 09, 2018 9.642 9.774 9.570 9.582 265,969 +0.01(+0.06%)
Apr 06, 2018 9.600 9.606 9.546 9.576 158,337 +0.01(+0.12%)
Apr 05, 2018 9.642 9.642 9.528 9.564 415,655 -0.05(-0.56%)
Apr 04, 2018 9.594 9.654 9.582 9.618 159,185 -0.02(-0.19%)
Apr 03, 2018 9.594 9.637 9.564 9.636 278,632 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.