Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.27 -0.05 (-0.53%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.319 6.448 6.254 6.411 194,445 +0.15(+2.35%)
Dec 28, 2018 6.236 6.346 6.190 6.263 208,017 +0.02(+0.29%)
Dec 27, 2018 6.162 6.282 6.070 6.245 363,072 +0.02(+0.30%)
Dec 26, 2018 5.987 6.236 5.895 6.226 221,020 +0.24(+4.00%)
Dec 24, 2018 6.144 6.208 5.969 5.987 188,474 -0.18(-2.99%)
Dec 21, 2018 6.079 6.263 5.987 6.171 546,533 +0.06(+0.90%)
Dec 20, 2018 6.144 6.199 5.987 6.116 461,719 -0.02(-0.30%)
Dec 19, 2018 6.199 6.328 6.116 6.134 347,495 -0.06(-0.89%)
Dec 18, 2018 6.180 6.282 6.116 6.190 313,854 +0.01(+0.15%)
Dec 17, 2018 6.475 6.530 6.125 6.180 387,331 -0.31(-4.82%)
Dec 14, 2018 6.484 6.659 6.457 6.494 349,264 -0.04(-0.56%)
Dec 13, 2018 6.623 6.687 6.512 6.530 183,274 -0.04(-0.56%)
Dec 12, 2018 6.503 6.761 6.484 6.567 486,719 +0.09(+1.42%)
Dec 11, 2018 6.226 6.480 6.226 6.475 499,775 +0.04(+0.57%)
Dec 10, 2018 6.494 6.558 6.319 6.438 270,847 -0.09(-1.41%)
Dec 07, 2018 6.558 6.696 6.521 6.530 281,952 -0.03(-0.42%)
Dec 06, 2018 6.466 6.567 6.236 6.558 634,751 +0.01(+0.14%)
Dec 04, 2018 6.429 6.577 6.383 6.549 460,655 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.