Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Dec 28, 2017 0.0030 0.0030 0.0021 0.0026 20,086,508 -0.00(-13.33%)
Dec 27, 2017 0.0031 0.0041 0.0025 0.0030 5,129,014 -0.00(-14.29%)
Dec 26, 2017 0.0030 0.0049 0.0023 0.0035 14,104,094 +0.00(+16.67%)
Dec 22, 2017 0.0035 0.0042 0.0025 0.0030 7,966,719 -0.00(-14.29%)
Dec 21, 2017 0.0040 0.0048 0.0035 0.0035 2,982,288 -0.00(-12.50%)
Dec 20, 2017 0.0037 0.0048 0.0037 0.0040 598,048 -0.00(-14.89%)
Dec 19, 2017 0.0050 0.0052 0.0040 0.0047 1,018,500 -0.00(-5.24%)
Dec 18, 2017 0.0048 0.0053 0.0034 0.0050 1,316,874 +0.00(+3.33%)
Dec 15, 2017 0.0045 0.0049 0.0042 0.0048 1,102,008 +0.00(+9.09%)
Dec 14, 2017 0.0051 0.0058 0.0044 0.0044 541,000 -0.00(-18.52%)
Dec 13, 2017 0.0045 0.0054 0.0042 0.0054 257,453 +0.00(+0.00%)
Dec 12, 2017 0.0045 0.0054 0.0045 0.0054 52,610 +0.00(+20.00%)
Dec 11, 2017 0.0057 0.0057 0.0045 0.0045 78,700 +0.00(+0.00%)
Dec 08, 2017 0.0055 0.0058 0.0045 0.0045 568,370 -0.00(-8.16%)
Dec 07, 2017 0.0053 0.0053 0.0045 0.0049 917,230 -0.00(-10.91%)
Dec 06, 2017 0.0059 0.0059 0.0050 0.0055 863,404 -0.00(-3.51%)
Dec 05, 2017 0.0050 0.0058 0.0050 0.0057 416,200 +0.00(+3.64%)
Dec 04, 2017 0.0058 0.0055 0.0055 224,000 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.