Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9181 0.9271 0.8820 0.9001 134,596 -0.01(-0.99%)
Apr 27, 2017 0.9361 0.9541 0.9001 0.9091 229,419 -0.02(-1.94%)
Apr 26, 2017 0.9091 0.9375 0.9001 0.9271 462,151 +0.02(+1.98%)
Apr 25, 2017 0.9271 0.9271 0.9001 0.9091 171,600 +0.01(+1.00%)
Apr 24, 2017 0.9271 0.9361 0.9001 0.9001 192,201 -0.01(-0.99%)
Apr 21, 2017 0.8911 0.9181 0.8911 0.9091 205,395 +0.02(+2.02%)
Apr 20, 2017 0.8820 0.9001 0.8740 0.8911 182,156 +0.01(+1.02%)
Apr 19, 2017 0.8730 0.9091 0.8640 0.8820 718,727 -0.00(-0.01%)
Apr 18, 2017 0.8655 0.9091 0.8655 0.8821 122,234 +0.02(+1.92%)
Apr 17, 2017 0.9631 0.9631 0.8551 0.8655 432,790 -0.11(-10.96%)
Apr 13, 2017 0.9451 0.9721 0.9361 0.9721 728,722 +0.01(+0.93%)
Apr 12, 2017 0.9091 0.9901 0.9001 0.9631 824,308 +0.06(+7.00%)
Apr 11, 2017 0.8730 0.9181 0.8640 0.9001 539,409 +0.05(+5.26%)
Apr 10, 2017 0.8667 0.9001 0.8325 0.8550 350,979 +0.04(+5.47%)
Apr 07, 2017 0.8109 0.8352 0.8010 0.8107 237,016 -0.02(-2.42%)
Apr 06, 2017 0.7920 0.8388 0.7830 0.8307 202,204 +0.04(+5.61%)
Apr 05, 2017 0.8100 0.8460 0.7831 0.7866 346,972 -0.03(-3.81%)
Apr 04, 2017 0.8190 0.8446 0.8005 0.8178 133,501 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.