Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 30, 2017 0.1793 0.2200 0.1793 0.2000 40,016 -0.04(-16.67%)
May 26, 2017 0.3500 0.3500 0.1500 0.2400 304,588 -0.10(-29.41%)
May 25, 2017 0.2580 0.4100 0.2500 0.3400 82,137 -0.01(-2.86%)
May 24, 2017 0.3500 0.3500 0.3000 0.3500 233,997 +0.00(+0.00%)
May 23, 2017 0.3194 0.3690 0.3194 0.3500 5,146 -0.05(-12.50%)
May 22, 2017 0.4000 0.4000 0.4000 0.4000 550 +0.05(+14.61%)
May 19, 2017 0.3990 0.3990 0.3490 0.3490 5,000 -0.05(-12.75%)
May 18, 2017 0.4000 0.4000 0.4000 0.4000 6,000 -0.05(-11.11%)
May 17, 2017 0.4400 0.4500 0.4400 0.4500 5,299 +0.00(+0.00%)
May 16, 2017 0.4500 0.4500 0.4500 0.4500 1,400 +0.05(+12.50%)
May 12, 2017 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
May 10, 2017 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
May 09, 2017 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
May 08, 2017 0.4200 0.4200 0.4200 0.4200 250 +0.16(+60.92%)
May 05, 2017 0.4900 0.5000 0.2610 0.2610 44,907 -0.23(-46.73%)
May 04, 2017 0.5000 0.5200 0.4100 0.4900 104,389 +0.14(+40.00%)
May 03, 2017 0.4800 0.4800 0.3500 0.3500 4,156 -0.13(-27.08%)
May 02, 2017 0.5200 0.5200 0.4800 0.4800 6,500 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.