Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jul 28, 2016	0.5200	0.6000	0.4500	0.5000	20,498	+0.00(+0.00%)
Jul 27, 2016	0.4800	0.6200	0.4800	0.5000	31,730	+0.02(+4.17%)
Jul 26, 2016	0.4500	0.4800	0.4500	0.4800	10,500	+0.10(+26.08%)
Jul 25, 2016	0.3807	0.3807	0.3807	0.3807	1,000	+0.03(+8.77%)
Jul 22, 2016	0.4500	0.4500	0.3500	0.3500	10,281	+0.20(+133.33%)
Jul 21, 2016	0.3210	0.3210	0.1500	0.1500	1,500	-0.17(-53.12%)
Jul 20, 2016	0.3200	0.3200	0.3200	0.3200	911	-0.18(-36.00%)
Jul 19, 2016	0.5000	0.5000	0.5000	0.5000	1,800	+0.17(+51.52%)
Jul 18, 2016	0.3000	0.3400	0.3000	0.3300	2,881	+0.03(+10.00%)
Jul 15, 2016	0.3000	0.3000	0.3000	0.3000	715	+0.00(+0.00%)
Jul 13, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2016	0.4100	0.4100	0.3000	0.3000	14,774	-0.13(-30.23%)
Jul 11, 2016	0.4300	0.4300	0.3600	0.4300	6,303	+0.03(+7.50%)
Jul 08, 2016		0.4069	0.3200	0.4000	6,399	+0.01(+2.56%)
Jul 07, 2016	0.2510	0.4000	0.2510	0.3900	3,600	-0.02(-6.02%)
Jul 05, 2016	0.4150	0.4150	0.4150	0.4150	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dsg Global Inc (OP: DSGT )

Historical Prices