Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 28, 2016	0.1700	0.1700	0.1300	0.1300	5,600	+0.01(+8.33%)
Oct 24, 2016		0.1200	0.1200	0.1200	0	+0.01(+4.44%)
Oct 21, 2016	0.1100	0.1150	0.1100	0.1149	17,800	-0.00(-0.09%)
Oct 20, 2016	0.0946	0.1150	0.0700	0.1150	239,300	+0.04(+64.29%)
Oct 19, 2016	0.0700	0.0700	0.0700	0.0700	3,000	-0.02(-26.32%)
Oct 18, 2016	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+18.75%)
Oct 17, 2016	0.0900	0.0900	0.0800	0.0800	120,000	-0.01(-11.11%)
Oct 14, 2016	0.1000	0.1000	0.0900	0.0900	5,700	-0.01(-10.00%)
Oct 13, 2016	0.1500	0.1500	0.1000	0.1000	136,300	-0.06(-37.50%)
Oct 12, 2016	0.1800	0.1800	0.1600	0.1600	21,600	-0.05(-23.81%)
Oct 11, 2016	0.2031	0.2100	0.2031	0.2100	13,000	+0.01(+5.00%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Oct 04, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dsg Global Inc (OP: DSGT )

Historical Prices