Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.28 10.55 10.22 10.52 1,161,036 +0.29(+2.83%)
Nov 27, 2015 10.19 10.38 10.14 10.23 240,766 +0.03(+0.27%)
Nov 25, 2015 10.24 10.20 10.20 10.20 382,239 -0.02(-0.18%)
Nov 24, 2015 10.22 10.35 10.16 10.22 592,821 -0.02(-0.18%)
Nov 23, 2015 10.55 10.57 10.19 10.24 2,263,081 +0.05(+0.46%)
Nov 20, 2015 10.42 10.51 9.965 10.19 1,170,768 -0.15(-1.45%)
Nov 19, 2015 10.54 10.68 10.34 10.34 419,885 -0.16(-1.51%)
Nov 18, 2015 10.62 10.70 10.34 10.50 550,490 -0.07(-0.62%)
Nov 17, 2015 10.53 10.62 10.42 10.57 440,965 +0.07(+0.62%)
Nov 16, 2015 10.11 10.64 10.11 10.50 596,792 +0.34(+3.31%)
Nov 13, 2015 9.848 10.55 9.587 10.17 564,061 -0.35(-3.29%)
Nov 12, 2015 10.04 10.55 9.998 10.51 473,642 +0.38(+3.79%)
Nov 11, 2015 10.04 10.26 10.03 10.13 148,352 +0.06(+0.56%)
Nov 10, 2015 10.11 10.16 9.953 10.07 174,632 -0.09(-0.92%)
Nov 09, 2015 10.28 10.37 10.11 10.17 182,160 -0.11(-1.09%)
Nov 06, 2015 9.979 10.28 9.783 10.28 326,527 +0.22(+2.23%)
Nov 05, 2015 10.21 10.28 10.01 10.05 462,533 -0.16(-1.56%)
Nov 04, 2015 9.914 10.50 9.905 10.21 662,320 +0.30(+3.02%)
Nov 03, 2015 10.05 10.10 9.633 9.914 456,515 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.