Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.8561	0.8561	0.8561	0.8561	2,000	-0.07(-7.15%)
Jan 27, 2015	0.9220	0.9220	0.9220	0.9220	14,100	-0.01(-1.28%)
Jan 26, 2015	0.9520	0.9520	0.9340	0.9340	15,700	-0.08(-7.52%)
Jan 23, 2015	1.010	1.010	1.010	1.010	1,000	+0.01(+1.10%)
Jan 22, 2015	1.000	1.000	0.9990	0.9990	12,800	-0.04(-3.62%)
Jan 20, 2015		1.036	1.036	1.036	0	-0.04(-4.03%)
Jan 16, 2015		1.080	1.080	1.080	0	+0.01(+0.93%)
Jan 15, 2015	1.070	1.070	1.042	1.070	1,900	-0.01(-0.59%)
Jan 14, 2015	1.076	1.076	1.076	1.076	5,000	+0.07(+6.57%)
Jan 13, 2015				1.010	0	+0.07(+7.22%)
Jan 07, 2015		0.9420	0.9420	0.9420	0	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices