Alkane Resources Ltd (OP: ALKEF )

0.3810 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.2900	0.2900	0.2900	0	+0.01(+2.11%)
Mar 25, 2014		0.2840	0.2840	0.2840	0	+0.02(+9.23%)
Mar 24, 2014	0.2600	0.2600	0.2600	0.2600	2,700	-0.05(-16.13%)
Mar 17, 2014	0.3100	0.3100	0.3100	0.3100	0	+0.01(+3.30%)
Mar 13, 2014		0.3001	0.3001	0.3001	0	-0.04(-11.74%)
Mar 11, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 06, 2014		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Mar 05, 2014	0.3600	0.3600	0.3600	0.3600	172	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices