Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.829 8.041 7.663 7.940 316,702 -0.21(-2.60%)
Sep 29, 2011 7.912 8.188 7.866 8.152 164,829 +0.12(+1.49%)
Sep 28, 2011 8.188 8.188 7.848 8.032 139,778 -0.07(-0.91%)
Sep 27, 2011 8.142 8.317 8.087 8.105 246,719 +0.15(+1.85%)
Sep 26, 2011 8.400 8.427 7.562 7.958 456,553 -0.47(-5.57%)
Sep 23, 2011 8.105 8.456 7.562 8.428 592,053 +0.33(+4.10%)
Sep 22, 2011 8.354 8.382 7.940 8.096 415,498 -0.42(-4.97%)
Sep 21, 2011 8.852 9.027 8.336 8.520 265,673 -0.40(-4.44%)
Sep 20, 2011 9.358 9.386 8.759 8.916 203,888 -0.40(-4.25%)
Sep 19, 2011 9.248 9.331 9.211 9.312 134,526 -0.08(-0.88%)
Sep 16, 2011 9.625 9.625 9.386 9.395 82,173 -0.18(-1.83%)
Sep 15, 2011 9.671 9.690 9.487 9.570 72,488 -0.10(-1.05%)
Sep 14, 2011 9.690 9.727 9.616 9.671 108,508 -0.02(-0.19%)
Sep 13, 2011 9.828 9.828 9.554 9.690 79,759 -0.03(-0.28%)
Sep 12, 2011 9.911 9.964 9.542 9.717 92,363 -0.32(-3.21%)
Sep 09, 2011 10.21 10.25 9.984 10.04 110,477 -0.29(-2.77%)
Sep 08, 2011 10.18 10.47 10.13 10.33 203,124 +0.08(+0.81%)
Sep 07, 2011 9.994 10.24 9.948 10.24 183,406 +0.40(+4.02%)
Sep 06, 2011 9.671 9.929 9.579 9.846 96,898 -0.08(-0.83%)
Sep 02, 2011 9.994 10.07 9.755 9.929 82,460 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.