Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.0700	0.1000	0.0400	0.0400	30,241	+0.00(+0.00%)
Mar 29, 2007	0.0400	0.0400	0.0400	0.0400	555	+0.00(+0.00%)
Mar 28, 2007	0.0500	0.0700	0.0400	0.0400	335,735	-0.01(-20.00%)
Mar 27, 2007	0.0600	0.0710	0.0400	0.0500	266,220	-0.02(-28.57%)
Mar 26, 2007	0.1000	0.1000	0.0700	0.0700	18,938	-0.03(-30.00%)
Mar 23, 2007	0.0500	0.1800	0.0500	0.1000	55,400	+0.01(+11.11%)
Mar 22, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 21, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 20, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 19, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 16, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 15, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 14, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 13, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 12, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 09, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 08, 2007	0.0900	0.0900	0.0900	0.0900	300	+0.00(+0.00%)
Mar 07, 2007	0.1100	0.1500	0.0900	0.0900	105,800	-0.04(-30.77%)
Mar 06, 2007	0.1500	0.1500	0.1100	0.1300	55,416	-0.01(-3.70%)
Mar 05, 2007	0.1450	0.1500	0.1200	0.1350	163,298	-0.01(-3.57%)
Mar 02, 2007	0.1500	0.1500	0.1400	0.1400	27,525	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices