Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

112.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.500 6.625 6.335 6.402 15,284,520 -0.10(-1.51%)
Sep 29, 2005 6.590 6.898 6.376 6.500 31,798,330 -0.07(-1.08%)
Sep 28, 2005 7.262 7.300 6.512 6.571 47,983,208 -0.68(-9.37%)
Sep 27, 2005 7.725 7.819 7.173 7.250 31,836,580 -0.48(-6.19%)
Sep 26, 2005 8.080 8.089 7.614 7.728 20,425,310 -0.19(-2.36%)
Sep 23, 2005 7.915 8.029 7.879 7.915 9,719,010 -0.00(-0.05%)
Sep 22, 2005 7.919 8.225 7.897 7.919 18,579,070 -0.11(-1.38%)
Sep 21, 2005 7.960 8.112 7.859 8.030 20,463,490 -0.02(-0.25%)
Sep 20, 2005 8.077 8.296 7.955 8.050 23,613,360 +0.10(+1.22%)
Sep 19, 2005 7.804 8.294 7.773 7.953 38,860,640 +0.12(+1.51%)
Sep 16, 2005 8.290 8.427 7.768 7.835 49,888,868 -0.36(-4.45%)
Sep 15, 2005 8.360 8.694 8.001 8.200 77,849,336 +0.07(+0.84%)
Sep 14, 2005 8.722 9.421 8.099 8.132 166,734,000 -3.23(-28.41%)
Sep 13, 2005 11.39 12.25 10.85 11.36 1,611,849,856 +0.13(+1.19%)
Sep 12, 2005 10.03 11.53 9.980 11.22 181,688,000 +1.59(+16.56%)
Sep 09, 2005 8.400 9.785 8.348 9.630 59,020,260 +1.28(+15.27%)
Sep 08, 2005 8.200 8.450 8.157 8.354 25,071,850 +0.10(+1.16%)
Sep 07, 2005 7.830 8.370 7.730 8.258 40,391,048 +0.48(+6.14%)
Sep 06, 2005 7.898 7.937 7.701 7.780 7,121,290 -0.02(-0.28%)
Sep 02, 2005 8.008 8.020 7.650 7.802 7,287,490 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.