Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.62 +0.01 (+0.07%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.108 1.204 1.108 1.195 131,705 +0.11(+9.73%)
Sep 29, 2003 1.416 1.426 1.089 1.089 172,494 -0.59(-35.06%)
Sep 25, 2003 1.734 1.734 1.705 1.677 84,586 -0.06(-3.33%)
Sep 24, 2003 1.831 1.860 1.542 1.734 172,701 -0.02(-1.10%)
Sep 23, 2003 1.551 1.782 1.493 1.754 333,052 +0.19(+12.35%)
Sep 22, 2003 1.542 1.657 1.445 1.561 202,799 +0.02(+1.25%)
Sep 19, 2003 1.542 1.571 1.407 1.542 570,725 -0.05(-3.03%)
Sep 18, 2003 1.599 1.686 1.474 1.590 406,949 +0.05(+3.12%)
Sep 17, 2003 1.310 1.628 1.310 1.542 701,600 +0.26(+20.30%)
Sep 16, 2003 1.069 1.281 1.041 1.281 687,174 +0.17(+15.65%)
Sep 15, 2003 0.8672 1.195 0.8575 1.108 1,016,698 +0.24(+27.78%)
Sep 12, 2003 0.8479 0.9153 0.7997 0.8672 290,811 +0.07(+8.43%)
Sep 11, 2003 0.7612 0.8479 0.7419 0.7997 173,013 +0.04(+5.06%)
Sep 10, 2003 0.7708 0.7997 0.7226 0.7612 85,520 -0.04(-4.82%)
Sep 09, 2003 0.8190 0.8479 0.7804 0.7997 55,941 -0.04(-4.60%)
Sep 08, 2003 0.7515 0.8479 0.7323 0.8383 258,844 +0.12(+16.00%)
Sep 05, 2003 0.7419 0.7708 0.7226 0.7226 40,684 -0.01(-1.32%)
Sep 04, 2003 0.7515 0.7708 0.7323 0.7323 132,639 -0.02(-2.56%)
Sep 03, 2003 0.7419 0.9153 0.7034 0.7515 119,043 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.