Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.11 -0.03 (-0.23%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.025 3.035 2.900 2.939 39,439 +0.00(+0.00%)
Mar 28, 2002 3.025 3.035 2.900 2.939 39,439 -0.09(-2.87%)
Mar 27, 2002 3.064 3.064 2.919 3.025 23,248 +0.06(+1.95%)
Mar 26, 2002 3.035 3.064 2.891 2.968 36,117 -0.16(-5.23%)
Mar 25, 2002 3.141 3.141 2.948 3.131 147,689 -0.05(-1.52%)
Mar 22, 2002 3.122 3.180 3.083 3.180 37,570 +0.11(+3.45%)
Mar 21, 2002 2.987 3.074 2.987 3.074 31,447 -0.01(-0.31%)
Mar 20, 2002 2.910 3.131 2.794 3.083 79,916 +0.08(+2.56%)
Mar 19, 2002 2.891 3.083 2.842 3.006 159,105 +0.13(+4.35%)
Mar 18, 2002 2.891 2.987 2.264 2.881 489,252 -1.11(-27.78%)
Mar 14, 2002 3.950 4.018 3.902 3.989 110,014 -0.01(-0.24%)
Mar 13, 2002 3.960 4.095 3.902 3.999 40,892 -0.01(-0.24%)
Mar 12, 2002 4.095 4.191 3.999 4.008 14,841 -0.09(-2.12%)
Mar 11, 2002 3.902 4.143 3.864 4.095 61,545 -0.10(-2.30%)
Mar 08, 2002 4.211 4.336 4.143 4.191 24,597 -0.01(-0.23%)
Mar 07, 2002 4.220 4.326 4.047 4.201 7,472 -0.07(-1.58%)
Mar 06, 2002 4.259 4.336 4.249 4.268 23,871 -0.02(-0.45%)
Mar 05, 2002 4.201 4.432 4.201 4.288 96,314 +0.13(+3.01%)
Mar 04, 2002 4.095 4.239 4.095 4.162 24,493 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.