Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3532	0.3532	0.3532	0.3532	100	+0.02(+6.64%)
Dec 28, 2018	0.3350	0.3350	0.3071	0.3312	7,000	+0.02(+7.12%)
Dec 24, 2018		0.3092	0.3092	0.3092	0	-0.01(-2.74%)
Dec 21, 2018	0.2742	0.3179	0.2742	0.3179	24,000	+0.06(+21.20%)
Dec 20, 2018	0.2950	0.3041	0.2623	0.2623	35,400	-0.04(-12.57%)
Dec 19, 2018	0.3060	0.3060	0.2980	0.3000	15,000	-0.02(-5.09%)
Dec 18, 2018	0.3376	0.3376	0.3161	0.3161	7,500	-0.03(-8.69%)
Dec 14, 2018		0.3462	0.3462	0.3462	0	-0.01(-3.03%)
Dec 13, 2018	0.3300	0.3570	0.3300	0.3570	4,000	+0.06(+18.64%)
Dec 12, 2018	0.2874	0.3037	0.2800	0.3009	41,500	+0.02(+8.47%)
Dec 11, 2018	0.2360	0.2774	0.2350	0.2774	14,840	+0.04(+14.82%)
Dec 07, 2018		0.2416	0.2416	0.2416	0	-0.02(-8.83%)
Dec 06, 2018	0.2650	0.2650	0.2650	0.2650	28,000	-0.02(-6.82%)
Dec 04, 2018	0.2844	0.2844	0.2844	0.2844	200	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices