Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0054 0.0065 0.0050 0.0061 176,534 +0.00(+10.91%)
Jul 28, 2022 0.0059 0.0064 0.0054 0.0055 2,760,100 -0.00(-8.33%)
Jul 27, 2022 0.0058 0.0075 0.0058 0.0060 4,008,240 +0.00(+0.00%)
Jul 26, 2022 0.0065 0.0075 0.0059 0.0060 250,540 -0.00(-18.92%)
Jul 25, 2022 0.0080 0.0080 0.0064 0.0074 245,790 -0.00(-6.33%)
Jul 22, 2022 0.0070 0.0079 0.0060 0.0079 1,095,616 +0.00(+12.86%)
Jul 21, 2022 0.0079 0.0079 0.0070 0.0070 275,475 +0.00(+4.48%)
Jul 20, 2022 0.0079 0.0079 0.0066 0.0067 10,850 -0.00(-6.94%)
Jul 19, 2022 0.0079 0.0079 0.0072 0.0072 74,600 -0.00(-8.86%)
Jul 18, 2022 0.0065 0.0079 0.0065 0.0079 11,200 +0.00(+21.54%)
Jul 15, 2022 0.0070 0.0070 0.0065 0.0065 367,840 +0.00(+0.00%)
Jul 14, 2022 0.0055 0.0065 0.0055 0.0065 28,554 +0.00(+3.17%)
Jul 13, 2022 0.0063 0.0063 0.0063 0.0063 172 +0.00(+5.00%)
Jul 12, 2022 0.0070 0.0070 0.0058 0.0060 149,650 -0.00(-9.09%)
Jul 11, 2022 0.0063 0.0077 0.0055 0.0066 56,230 +0.00(+1.54%)
Jul 08, 2022 0.0065 0.0065 0.0065 0.0065 3,500 +0.00(+0.00%)
Jul 07, 2022 0.0077 0.0077 0.0057 0.0065 396,800 +0.00(+8.33%)
Jul 06, 2022 0.0061 0.0065 0.0060 0.0060 5,501 -0.00(-11.76%)
Jul 05, 2022 0.0065 0.0070 0.0060 0.0068 121,437 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.