Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1800 +0.0652 (+56.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.590 1.660 1.570 1.580 8,640 +0.00(+0.00%)
Jan 28, 2022 1.598 1.620 1.580 1.580 10,143 -0.05(-3.07%)
Jan 27, 2022 1.610 1.630 1.580 1.630 17,291 +0.05(+3.13%)
Jan 26, 2022 1.680 1.680 1.580 1.581 1,411 +0.00(+0.03%)
Jan 25, 2022 1.720 1.730 1.580 1.580 9,163 -0.14(-8.14%)
Jan 24, 2022 1.800 1.860 1.570 1.720 14,381 -0.14(-7.73%)
Jan 21, 2022 1.945 1.950 1.820 1.864 11,927 -0.08(-4.04%)
Jan 20, 2022 1.954 1.982 1.920 1.942 6,902 -0.06(-2.88%)
Jan 19, 2022 2.050 2.089 1.965 2.000 28,225 -0.03(-1.48%)
Jan 18, 2022 2.130 2.130 1.990 2.030 48,931 -0.09(-4.25%)
Jan 14, 2022 2.120 0 +0.02(+0.95%)
Jan 13, 2022 2.160 2.450 2.010 2.100 85,388 -0.32(-13.22%)
Jan 12, 2022 2.650 2.650 2.395 2.420 121,494 -0.02(-0.82%)
Jan 11, 2022 2.630 2.670 2.400 2.440 154,004 +0.15(+6.55%)
Jan 10, 2022 2.250 2.290 2.220 2.290 19,862 +0.07(+3.15%)
Jan 07, 2022 2.250 2.250 2.220 2.220 16,134 +0.14(+6.73%)
Jan 06, 2022 1.970 2.130 1.970 2.080 94,502 +0.11(+5.66%)
Jan 05, 2022 2.010 2.010 1.923 1.968 41,339 +0.01(+0.27%)
Jan 04, 2022 2.100 2.100 1.963 1.963 120,487 -0.11(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.