Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.700 7.738 7.378 7.617 617,715 +0.24(+3.25%)
Dec 29, 2011 7.304 7.420 7.304 7.378 120,235 +0.09(+1.26%)
Dec 28, 2011 7.452 7.461 7.259 7.286 242,965 -0.12(-1.62%)
Dec 27, 2011 7.562 7.568 7.405 7.405 106,801 -0.13(-1.71%)
Dec 23, 2011 7.378 7.645 7.378 7.534 152,943 +0.16(+2.12%)
Dec 21, 2011 7.553 7.562 7.184 7.378 237,632 -0.18(-2.44%)
Dec 20, 2011 7.553 7.625 7.424 7.562 138,324 +0.17(+2.24%)
Dec 19, 2011 7.737 7.769 7.396 7.396 55,128 -0.29(-3.72%)
Dec 16, 2011 7.811 7.820 7.673 7.682 241,033 -0.03(-0.36%)
Dec 15, 2011 7.755 7.977 7.387 7.709 267,630 +0.18(+2.45%)
Dec 14, 2011 7.461 7.552 7.359 7.525 137,712 +0.05(+0.62%)
Dec 13, 2011 7.516 7.848 7.475 7.479 158,111 +0.04(+0.50%)
Dec 12, 2011 7.774 7.774 7.387 7.442 300,788 -0.33(-4.27%)
Dec 09, 2011 8.096 8.124 7.599 7.774 129,445 -0.28(-3.43%)
Dec 08, 2011 8.023 8.115 7.949 8.050 54,313 -0.06(-0.68%)
Dec 07, 2011 8.023 8.161 7.958 8.105 49,595 -0.01(-0.11%)
Dec 06, 2011 8.382 8.446 8.013 8.115 88,940 -0.25(-2.97%)
Dec 05, 2011 8.833 8.907 8.290 8.363 159,600 -0.41(-4.72%)
Dec 02, 2011 8.115 8.916 8.115 8.778 516,560 +0.76(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.