Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.453 7.941 7.282 7.861 1,524,003 +0.54(+7.38%)
Sep 29, 2022 7.349 7.349 7.112 7.320 603,972 -0.09(-1.15%)
Sep 28, 2022 7.320 7.458 7.178 7.405 540,212 +0.13(+1.83%)
Sep 27, 2022 7.225 7.472 7.192 7.273 460,321 +0.15(+2.13%)
Sep 26, 2022 7.216 7.358 7.036 7.121 507,681 -0.13(-1.83%)
Sep 23, 2022 7.605 7.605 7.197 7.254 651,900 -0.55(-7.05%)
Sep 22, 2022 7.993 8.069 7.733 7.804 322,441 -0.18(-2.26%)
Sep 21, 2022 8.012 8.155 7.880 7.984 585,202 +0.00(+0.00%)
Sep 20, 2022 7.993 8.046 7.856 7.984 754,108 -0.08(-0.94%)
Sep 19, 2022 7.567 8.079 7.567 8.060 561,604 +0.35(+4.55%)
Sep 16, 2022 7.728 7.766 7.575 7.709 765,117 -0.10(-1.34%)
Sep 15, 2022 8.259 8.259 7.808 7.813 735,084 -0.51(-6.15%)
Sep 14, 2022 8.515 8.515 8.259 8.325 529,350 -0.13(-1.57%)
Sep 13, 2022 8.401 8.600 8.394 8.458 904,530 -0.10(-1.22%)
Sep 12, 2022 8.629 8.686 8.505 8.562 339,069 +0.07(+0.78%)
Sep 09, 2022 8.600 8.600 8.439 8.496 300,433 +0.02(+0.22%)
Sep 08, 2022 8.278 8.477 8.278 8.477 548,682 +0.14(+1.71%)
Sep 07, 2022 8.259 8.436 8.083 8.335 844,171 +0.07(+0.80%)
Sep 06, 2022 8.486 8.524 8.268 8.268 564,422 -0.16(-1.91%)
Sep 02, 2022 8.742 8.742 8.430 8.430 633,332 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.