Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0012 0.0012 0.0009 0.0011 42,629,600 -0.00(-8.33%)
Sep 27, 2018 0.0012 0.0012 0.0011 0.0012 44,440,340 +0.00(+9.09%)
Sep 26, 2018 0.0013 0.0015 0.0011 0.0011 25,188,456 -0.00(-15.38%)
Sep 25, 2018 0.0015 0.0015 0.0013 0.0013 10,032,478 -0.00(-7.14%)
Sep 24, 2018 0.0012 0.0014 0.0012 0.0014 20,225,528 +0.00(+16.67%)
Sep 21, 2018 0.0011 0.0012 0.0010 0.0012 8,004,500 +0.00(+9.09%)
Sep 20, 2018 0.0011 0.0013 0.0010 0.0011 69,295,048 +0.00(+0.00%)
Sep 19, 2018 0.0013 0.0014 0.0011 0.0011 60,381,768 -0.00(-15.38%)
Sep 18, 2018 0.0015 0.0015 0.0013 0.0013 38,211,944 -0.00(-13.33%)
Sep 17, 2018 0.0015 0.0015 0.0011 0.0015 32,696,534 +0.00(+0.00%)
Sep 14, 2018 0.0016 0.0016 0.0014 0.0015 13,687,400 +0.00(+0.00%)
Sep 13, 2018 0.0015 0.0017 0.0014 0.0015 15,988,817 -0.00(-6.25%)
Sep 12, 2018 0.0016 0.0017 0.0014 0.0016 56,961,832 -0.00(-5.88%)
Sep 11, 2018 0.0019 0.0019 0.0015 0.0017 40,224,692 -0.00(-5.56%)
Sep 10, 2018 0.0018 0.0019 0.0017 0.0018 26,166,848 +0.00(+5.88%)
Sep 07, 2018 0.0015 0.0018 0.0014 0.0017 22,743,998 +0.00(+6.25%)
Sep 06, 2018 0.0017 0.0017 0.0015 0.0016 25,318,268 +0.00(+0.00%)
Sep 05, 2018 0.0017 0.0019 0.0015 0.0016 19,097,212 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.