Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0200 0.0283 0.0180 0.0180 299,501 -0.00(-10.00%)
Sep 28, 2017 0.0250 0.0252 0.0200 0.0200 265,909 -0.00(-15.97%)
Sep 27, 2017 0.0269 0.0300 0.0238 0.0238 9,300 -0.01(-20.67%)
Sep 26, 2017 0.0237 0.0300 0.0237 0.0300 24,999 +0.00(+7.14%)
Sep 25, 2017 0.0320 0.0320 0.0280 0.0280 28,437 -0.00(-6.67%)
Sep 22, 2017 0.0330 0.0360 0.0300 0.0300 13,760 -0.00(-0.33%)
Sep 21, 2017 0.0237 0.0377 0.0237 0.0301 134,316 +0.01(+20.40%)
Sep 20, 2017 0.0225 0.0250 0.0225 0.0250 40,077 +0.00(+11.11%)
Sep 19, 2017 0.0225 0.0250 0.0225 0.0225 3,600 +0.00(+0.00%)
Sep 18, 2017 0.0225 0.0250 0.0225 0.0225 71,940 +0.00(+0.00%)
Sep 15, 2017 0.0250 0.0250 0.0225 0.0225 5,644 -0.00(-11.76%)
Sep 14, 2017 0.0260 0.0284 0.0210 0.0255 154,890 -0.00(-4.62%)
Sep 13, 2017 0.0267 0.0267 0.0267 0.0267 100 +0.00(+6.94%)
Sep 11, 2017 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Sep 08, 2017 0.0301 0.0340 0.0300 0.0340 73,086 +0.00(+12.96%)
Sep 07, 2017 0.0301 0.0316 0.0300 0.0301 72,500 +0.00(+0.00%)
Sep 06, 2017 0.0366 0.0366 0.0301 0.0301 137,302 -0.00(-8.79%)
Sep 05, 2017 0.0340 0.0340 0.0320 0.0330 33,300 -0.01(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.