Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0290 0.0250 0.0289 89,893 +0.00(+7.04%)
Aug 30, 2023 0.0248 0.0300 0.0243 0.0270 105,213 +0.00(+8.00%)
Aug 29, 2023 0.0240 0.0266 0.0234 0.0250 78,780 -0.00(-10.39%)
Aug 28, 2023 0.0290 0.0300 0.0254 0.0279 116,159 +0.00(+2.57%)
Aug 25, 2023 0.0245 0.0272 0.0240 0.0272 15,300 +0.00(+13.33%)
Aug 24, 2023 0.0267 0.0267 0.0240 0.0240 83,025 -0.00(-12.73%)
Aug 23, 2023 0.0273 0.0275 0.0250 0.0275 29,297 -0.00(-1.08%)
Aug 22, 2023 0.0250 0.0305 0.0250 0.0278 29,770 +0.00(+11.20%)
Aug 21, 2023 0.0265 0.0265 0.0248 0.0250 128,909 -0.00(-5.30%)
Aug 18, 2023 0.0280 0.0304 0.0250 0.0264 359,002 -0.00(-14.29%)
Aug 17, 2023 0.0258 0.0308 0.0258 0.0308 154,530 +0.01(+19.38%)
Aug 16, 2023 0.0258 0.0310 0.0258 0.0258 16,900 -0.00(-9.47%)
Aug 15, 2023 0.0270 0.0285 0.0250 0.0285 210,860 +0.00(+5.56%)
Aug 14, 2023 0.0262 0.0325 0.0262 0.0270 100,060 -0.00(-3.57%)
Aug 11, 2023 0.0268 0.0300 0.0268 0.0280 67,831 +0.00(+4.87%)
Aug 10, 2023 0.0270 0.0297 0.0267 0.0267 165,103 -0.00(-11.00%)
Aug 09, 2023 0.0276 0.0300 0.0276 0.0300 193,257 +0.00(+6.01%)
Aug 08, 2023 0.0268 0.0283 0.0260 0.0283 129,990 -0.00(-5.67%)
Aug 07, 2023 0.0235 0.0300 0.0235 0.0300 144,595 +0.00(+0.00%)
Aug 04, 2023 0.0360 0.0360 0.0291 0.0300 362,985 -0.01(-16.67%)
Aug 03, 2023 0.0348 0.0360 0.0306 0.0360 80,899 +0.00(+3.45%)
Aug 02, 2023 0.0323 0.0350 0.0323 0.0348 264,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.