Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7800 0.8100 0.7600 0.8000 71,784 +0.03(+3.90%)
Jul 30, 2019 0.7900 0.7900 0.7600 0.7700 36,658 -0.01(-1.28%)
Jul 29, 2019 0.7600 0.7900 0.7600 0.7800 38,392 +0.03(+4.00%)
Jul 26, 2019 0.8100 0.8100 0.7500 0.7500 39,238 -0.06(-7.41%)
Jul 25, 2019 0.8400 0.8400 0.7000 0.8100 152,291 +0.09(+12.50%)
Jul 24, 2019 0.5600 0.7300 0.5600 0.7200 164,554 +0.16(+28.57%)
Jul 23, 2019 0.5800 0.5800 0.5000 0.5600 74,679 -0.02(-3.45%)
Jul 22, 2019 0.6000 0.6000 0.5800 0.5800 11,343 -0.02(-3.33%)
Jul 19, 2019 0.5800 0.6000 0.5700 0.6000 35,994 +0.02(+3.45%)
Jul 18, 2019 0.5800 0.5800 0.5800 0.5800 4,475 -0.01(-1.69%)
Jul 17, 2019 0.5900 0.6000 0.5800 0.5900 25,897 -0.02(-3.28%)
Jul 16, 2019 0.6300 0.6300 0.6000 0.6100 52,449 -0.03(-4.69%)
Jul 15, 2019 0.6500 0.6500 0.6400 0.6400 34,811 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6600 0.6000 0.6400 96,695 +0.04(+6.67%)
Jul 11, 2019 0.5900 0.6000 0.5800 0.6000 9,298 +0.01(+1.69%)
Jul 10, 2019 0.6100 0.6200 0.5900 0.5900 19,525 +0.01(+1.72%)
Jul 09, 2019 0.6100 0.6100 0.5800 0.5800 32,675 -0.04(-6.45%)
Jul 08, 2019 0.6000 0.6200 0.5900 0.6200 32,797 +0.00(+0.00%)
Jul 05, 2019 0.6100 0.6200 0.5900 0.6200 40,404 +0.04(+6.90%)
Jul 04, 2019 0.5800 0.5800 0.5800 155 +0.00(+0.00%)
Jul 03, 2019 0.6100 0.6100 0.5800 0.5800 31,605 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.