Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6300 0.6300 0.6000 0.6000 3,830 +0.00(+0.00%)
Jul 30, 2019 0.6000 0.6350 0.6000 0.6000 14,940 +0.10(+21.19%)
Jul 29, 2019 0.4001 0.4951 0.4001 0.4951 500 -0.10(-17.48%)
Jul 26, 2019 0.6000 0.6000 0.3783 0.6000 2,700 +0.00(+0.00%)
Jul 24, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jul 23, 2019 0.6200 0.6300 0.3009 0.6300 10,450 +0.03(+5.00%)
Jul 22, 2019 0.6000 0.6098 0.4510 0.6000 14,509 +0.31(+108.70%)
Jul 19, 2019 0.7100 0.8800 0.2875 0.2875 4,200 -0.41(-58.93%)
Jul 18, 2019 0.7000 0.7900 0.7000 0.7000 4,878 -0.18(-20.45%)
Jul 17, 2019 0.8800 0.8800 0.8800 52 +0.00(+0.00%)
Jul 16, 2019 0.6000 0.8800 0.6000 0.8800 14,041 +0.26(+42.16%)
Jul 15, 2019 0.7400 0.7400 0.2700 0.6190 16,915 -0.12(-16.35%)
Jul 12, 2019 0.5201 0.7500 0.5201 0.7400 6,900 +0.22(+42.28%)
Jul 11, 2019 0.6500 0.7000 0.5201 0.5201 15,610 -0.28(-34.99%)
Jul 10, 2019 0.8800 0.8800 0.7000 0.8000 6,552 -0.10(-11.11%)
Jul 09, 2019 0.6900 0.9000 0.6500 0.9000 5,456 +0.24(+37.38%)
Jul 08, 2019 0.8500 0.8500 0.6551 0.6551 7,618 +0.01(+0.78%)
Jul 05, 2019 0.6800 0.9400 0.6500 0.6500 4,100 -0.33(-33.67%)
Jul 03, 2019 0.6400 0.9800 0.6400 0.9800 4,000 +0.32(+48.48%)
Jul 02, 2019 1.150 1.150 0.6600 0.6600 6,856 -0.17(-20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.