Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0440 0.0400 0.0420 75,321 -0.00(-2.45%)
Jul 28, 2017 0.0371 0.0449 0.0360 0.0430 360,236 +0.00(+7.51%)
Jul 27, 2017 0.0450 0.0450 0.0391 0.0400 127,273 -0.01(-13.98%)
Jul 26, 2017 0.0410 0.0468 0.0410 0.0465 63,395 +0.01(+13.41%)
Jul 25, 2017 0.0498 0.0500 0.0302 0.0410 295,575 -0.01(-18.33%)
Jul 24, 2017 0.0520 0.0535 0.0500 0.0502 142,768 -0.00(-7.04%)
Jul 21, 2017 0.0520 0.0550 0.0502 0.0540 107,039 +0.00(+3.85%)
Jul 20, 2017 0.0592 0.0600 0.0520 0.0520 30,736 -0.01(-13.33%)
Jul 19, 2017 0.0615 0.0615 0.0550 0.0600 149,300 -0.00(-2.44%)
Jul 18, 2017 0.0630 0.0630 0.0575 0.0615 137,921 +0.00(+2.50%)
Jul 17, 2017 0.0625 0.0638 0.0600 0.0600 146,650 -0.00(-6.10%)
Jul 14, 2017 0.0720 0.0720 0.0600 0.0639 128,010 +0.00(+3.06%)
Jul 13, 2017 0.0620 0.0679 0.0611 0.0620 98,343 +0.00(+0.04%)
Jul 12, 2017 0.0611 0.0700 0.0611 0.0620 56,507 +0.00(+1.43%)
Jul 11, 2017 0.0720 0.0762 0.0610 0.0611 181,996 -0.01(-15.14%)
Jul 10, 2017 0.0750 0.0775 0.0720 0.0720 285,253 -0.01(-7.69%)
Jul 07, 2017 0.0770 0.0780 0.0720 0.0780 463,761 +0.00(+1.96%)
Jul 06, 2017 0.0765 0.0765 0.0720 0.0765 478,065 +0.00(+2.00%)
Jul 05, 2017 0.0722 0.0755 0.0700 0.0750 296,089 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.