Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.659 2.746 2.650 2.698 1,764 +0.04(+1.45%)
Jul 30, 2002 2.842 2.842 2.476 2.659 22,833 -0.13(-4.83%)
Jul 29, 2002 2.794 2.842 2.698 2.794 13,284 -0.04(-1.36%)
Jul 26, 2002 2.881 2.891 2.659 2.833 6,123 +0.07(+2.44%)
Jul 25, 2002 2.601 2.765 2.601 2.765 6,849 +0.22(+8.71%)
Jul 24, 2002 2.582 2.582 2.216 2.544 16,398 -0.04(-1.49%)
Jul 23, 2002 2.756 2.794 2.409 2.582 28,749 -0.16(-5.97%)
Jul 22, 2002 2.650 2.746 2.630 2.746 3,943 +0.01(+0.35%)
Jul 19, 2002 2.968 2.968 2.659 2.736 17,228 -0.06(-2.07%)
Jul 17, 2002 2.891 2.891 2.669 2.794 15,256 -0.34(-10.77%)
Jul 12, 2002 3.180 3.276 2.891 3.131 30,513 -0.13(-3.85%)
Jul 11, 2002 3.353 3.353 3.131 3.257 20,964 +0.03(+0.90%)
Jul 10, 2002 3.276 3.411 3.180 3.228 21,691 -0.11(-3.18%)
Jul 09, 2002 3.372 3.440 3.276 3.334 7,887 -0.13(-3.89%)
Jul 08, 2002 3.526 3.526 3.469 3.469 2,387 +0.01(+0.28%)
Jul 05, 2002 3.459 3.459 3.459 3.459 311 +0.03(+0.84%)
Jul 04, 2002 3.276 3.449 3.276 3.430 12,143 +0.00(+0.00%)
Jul 03, 2002 3.276 3.449 3.276 3.430 12,143 +0.15(+4.71%)
Jul 02, 2002 3.372 3.420 3.276 3.276 12,454 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.