Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.580	6.700	6.520	6.660	212,405	+0.11(+1.68%)
May 16, 2024	6.350	6.560	6.340	6.550	244,534	+0.19(+2.99%)
May 15, 2024	6.450	6.480	6.339	6.360	402,765	-0.09(-1.40%)
May 14, 2024	6.430	6.450	6.320	6.450	155,091	+0.06(+0.94%)
May 13, 2024	6.430	6.470	6.350	6.390	175,340	-0.04(-0.62%)
May 10, 2024	6.540	6.550	6.430	6.430	135,184	-0.03(-0.46%)
May 09, 2024	6.530	6.600	6.430	6.460	218,797	-0.10(-1.52%)
May 08, 2024	6.620	6.620	6.490	6.560	214,973	-0.01(-0.15%)
May 07, 2024	6.540	6.660	6.510	6.570	125,944	+0.02(+0.31%)
May 06, 2024	6.640	6.660	6.540	6.550	178,953	-0.06(-0.91%)
May 03, 2024	6.460	6.660	6.460	6.610	271,819	+0.20(+3.12%)
May 02, 2024	6.420	6.510	6.380	6.410	265,057	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices