Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.144 8.153 8.006 8.089 321,130 +0.04(+0.45%)
May 30, 2023 8.418 8.418 7.897 8.052 528,614 -0.31(-3.72%)
May 26, 2023 8.217 8.372 8.214 8.363 391,756 +0.20(+2.47%)
May 25, 2023 8.345 8.372 7.970 8.162 494,769 -0.05(-0.56%)
May 24, 2023 7.576 8.345 7.567 8.208 905,245 +0.63(+8.33%)
May 23, 2023 7.686 7.723 7.558 7.576 142,244 -0.16(-2.13%)
May 22, 2023 7.677 7.942 7.622 7.741 163,377 -0.06(-0.74%)
May 19, 2023 7.844 7.871 7.681 7.799 275,173 +0.02(+0.23%)
May 18, 2023 7.545 7.817 7.545 7.781 248,244 +0.19(+2.51%)
May 17, 2023 7.527 7.599 7.463 7.590 204,485 +0.14(+1.82%)
May 16, 2023 7.590 7.590 7.454 7.454 132,399 -0.09(-1.20%)
May 15, 2023 7.255 7.554 7.119 7.545 412,921 +0.34(+4.79%)
May 12, 2023 7.119 7.273 7.073 7.200 348,318 +0.15(+2.06%)
May 11, 2023 7.264 7.287 7.055 7.055 488,839 -0.23(-3.11%)
May 10, 2023 7.418 7.456 7.264 7.282 230,359 -0.13(-1.71%)
May 09, 2023 7.418 7.427 7.363 7.409 249,634 +0.07(+0.99%)
May 08, 2023 7.481 7.518 7.264 7.336 299,725 -0.11(-1.46%)
May 05, 2023 7.500 7.500 7.400 7.445 133,803 +0.05(+0.61%)
May 04, 2023 7.463 7.481 7.354 7.400 187,824 -0.10(-1.33%)
May 03, 2023 7.636 7.654 7.492 7.500 314,095 -0.14(-1.78%)
May 02, 2023 7.735 7.758 7.626 7.636 206,018 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.