Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.2025 +0.0199 (+10.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1382 0.1382 0.1282 0.1320 77,790 -0.00(-3.23%)
Apr 27, 2023 0.1369 0.1369 0.1310 0.1364 40,443 +0.01(+4.92%)
Apr 26, 2023 0.1400 0.1407 0.1288 0.1300 297,713 -0.01(-3.70%)
Apr 25, 2023 0.1345 0.1440 0.1345 0.1350 135,036 -0.01(-6.38%)
Apr 24, 2023 0.1433 0.1460 0.1370 0.1442 126,453 +0.00(+3.00%)
Apr 21, 2023 0.1450 0.1460 0.1350 0.1400 74,290 -0.00(-2.71%)
Apr 20, 2023 0.1410 0.1497 0.1410 0.1439 57,715 +0.00(+2.06%)
Apr 19, 2023 0.1575 0.1575 0.1410 0.1410 46,649 -0.01(-7.24%)
Apr 18, 2023 0.1400 0.1553 0.1400 0.1520 93,904 +0.01(+6.29%)
Apr 17, 2023 0.1590 0.1590 0.1330 0.1430 112,216 -0.01(-5.05%)
Apr 14, 2023 0.1387 0.1519 0.1330 0.1506 43,222 +0.01(+5.76%)
Apr 13, 2023 0.1500 0.1500 0.1386 0.1424 220,843 -0.00(-0.49%)
Apr 12, 2023 0.1501 0.1501 0.1366 0.1431 380,985 -0.01(-4.28%)
Apr 11, 2023 0.1490 0.1495 0.1380 0.1495 547,359 +0.00(+3.17%)
Apr 10, 2023 0.1450 0.1610 0.1300 0.1449 487,296 -0.00(-0.28%)
Apr 06, 2023 0.1368 0.1553 0.1360 0.1453 208,942 +0.01(+5.67%)
Apr 05, 2023 0.1650 0.1650 0.1333 0.1375 514,759 -0.01(-9.78%)
Apr 04, 2023 0.1588 0.1650 0.1451 0.1524 672,242 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.