Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1150 0.1300 0.1150 0.1300 30,000 +0.02(+18.18%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 13,370 -0.01(-4.35%)
Apr 26, 2023 0.1300 0.1300 0.1100 0.1150 54,118 -0.02(-14.81%)
Apr 25, 2023 0.1350 0.1350 0.1150 0.1350 19,000 +0.00(+0.00%)
Apr 24, 2023 0.1250 0.1350 0.1250 0.1350 32,000 +0.02(+12.50%)
Apr 21, 2023 0.1350 0.1350 0.1200 0.1200 26,000 -0.02(-11.11%)
Apr 20, 2023 0.1300 0.1350 0.1200 0.1350 51,750 +0.01(+3.85%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1150 0.1300 32,000 +0.00(+0.00%)
Apr 14, 2023 0.1300 0 -0.01(-3.70%)
Apr 13, 2023 0.1250 0.1350 0.1250 0.1350 322,000 -0.01(-6.90%)
Apr 12, 2023 0.1300 0.1450 0.1050 0.1450 178,500 +0.01(+7.41%)
Apr 11, 2023 0.1450 0.1450 0.0850 0.1350 27,525 -0.01(-3.57%)
Apr 06, 2023 0.1400 480 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 15,100 -0.00(-3.45%)
Apr 04, 2023 0.1250 0.1450 0.1200 0.1450 43,907 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.