Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.273 5.287 5.121 5.135 907,459 -0.10(-1.85%)
Apr 29, 2020 5.342 5.522 5.225 5.231 1,914,555 -0.03(-0.66%)
Apr 28, 2020 5.391 5.391 5.031 5.266 4,307,288 -0.01(-0.26%)
Apr 27, 2020 5.494 5.571 5.218 5.280 1,715,455 -0.11(-2.05%)
Apr 24, 2020 5.986 6.013 5.086 5.391 2,071,568 -0.56(-9.42%)
Apr 23, 2020 6.076 6.096 5.840 5.951 306,407 -0.05(-0.81%)
Apr 22, 2020 6.006 6.089 5.931 6.000 546,920 +0.05(+0.90%)
Apr 21, 2020 5.864 6.104 5.837 5.946 802,953 +0.06(+1.05%)
Apr 20, 2020 6.275 6.296 5.871 5.885 997,675 -0.43(-6.74%)
Apr 17, 2020 6.447 6.564 6.186 6.310 360,870 -0.08(-1.29%)
Apr 16, 2020 6.564 6.564 6.317 6.392 237,605 -0.19(-2.92%)
Apr 15, 2020 6.618 6.632 6.474 6.584 466,375 -0.03(-0.52%)
Apr 14, 2020 6.632 6.706 6.474 6.618 566,110 +0.05(+0.84%)
Apr 13, 2020 6.605 6.613 6.480 6.564 648,018 +0.03(+0.42%)
Apr 09, 2020 6.433 6.735 6.344 6.536 875,566 +0.26(+4.15%)
Apr 08, 2020 5.994 6.330 5.987 6.275 719,412 +0.31(+5.17%)
Apr 07, 2020 5.789 6.001 5.747 5.967 574,883 +0.23(+4.07%)
Apr 06, 2020 5.754 5.830 5.624 5.734 715,392 +0.08(+1.46%)
Apr 03, 2020 5.802 5.953 5.562 5.651 518,195 -0.13(-2.25%)
Apr 02, 2020 5.795 5.912 5.631 5.782 464,707 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.