Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0086 0.0109 0.0086 0.0109 9,501 +0.00(+7.92%)
Apr 27, 2017 0.0150 0.0155 0.0061 0.0101 486,601 -0.00(-12.86%)
Apr 26, 2017 0.0120 0.0150 0.0105 0.0116 861,310 +0.00(+15.90%)
Apr 25, 2017 0.0100 0.0100 0.0063 0.0100 381,095 +0.00(+0.00%)
Apr 24, 2017 0.0120 0.0120 0.0063 0.0100 258,000 -0.00(-10.55%)
Apr 21, 2017 0.0108 0.0113 0.0100 0.0112 329,000 +0.00(+11.80%)
Apr 20, 2017 0.0100 0.0100 0.0100 0.0100 50,644 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0100 0.0100 0.0100 72,095 +0.00(+0.00%)
Apr 18, 2017 0.0105 0.0105 0.0100 0.0100 306,600 +0.00(+0.00%)
Apr 17, 2017 0.0107 0.0110 0.0100 0.0100 299,679 -0.00(-6.54%)
Apr 13, 2017 0.0130 0.0130 0.0063 0.0107 1,029,807 -0.00(-17.69%)
Apr 12, 2017 0.0110 0.0142 0.0098 0.0130 2,128,504 +0.00(+18.18%)
Apr 11, 2017 0.0121 0.0121 0.0108 0.0110 32,051 -0.00(-9.84%)
Apr 10, 2017 0.0123 0.0128 0.0111 0.0122 173,000 -0.00(-2.40%)
Apr 07, 2017 0.0118 0.0140 0.0100 0.0125 640,453 +0.00(+54.32%)
Apr 06, 2017 0.0118 0.0118 0.0081 0.0081 26,867 -0.00(-19.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.