Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.140 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.406 8.429 8.338 8.376 276,316 +0.04(+0.45%)
Mar 30, 2021 8.308 8.421 8.293 8.338 288,579 -0.02(-0.18%)
Mar 29, 2021 8.376 8.406 8.248 8.353 472,139 -0.05(-0.63%)
Mar 26, 2021 8.301 8.436 8.263 8.406 321,334 +0.10(+1.18%)
Mar 25, 2021 8.278 8.361 8.225 8.308 533,703 +0.07(+0.82%)
Mar 24, 2021 8.210 8.346 8.172 8.240 455,601 +0.07(+0.83%)
Mar 23, 2021 8.157 8.240 8.157 8.172 197,185 -0.02(-0.21%)
Mar 22, 2021 8.055 8.205 8.040 8.190 335,750 +0.10(+1.20%)
Mar 19, 2021 7.980 8.107 7.867 8.092 501,892 +0.12(+1.51%)
Mar 18, 2021 7.950 8.040 7.890 7.972 460,425 +0.04(+0.47%)
Mar 17, 2021 7.995 8.047 7.867 7.935 325,742 -0.06(-0.75%)
Mar 16, 2021 7.987 8.061 7.950 7.995 316,419 +0.05(+0.66%)
Mar 15, 2021 8.040 8.111 7.882 7.942 345,533 -0.05(-0.66%)
Mar 12, 2021 8.062 8.092 7.987 7.995 231,478 -0.07(-0.84%)
Mar 11, 2021 8.025 8.137 7.935 8.062 1,013,646 +0.15(+1.90%)
Mar 10, 2021 8.017 8.025 7.867 7.912 279,538 -0.04(-0.47%)
Mar 09, 2021 8.055 8.062 7.935 7.950 286,182 -0.01(-0.09%)
Mar 08, 2021 8.025 8.092 7.950 7.957 369,803 -0.07(-0.84%)
Mar 05, 2021 8.017 8.040 7.935 8.025 356,418 +0.04(+0.56%)
Mar 04, 2021 8.040 8.062 7.875 7.980 700,758 -0.03(-0.37%)
Mar 03, 2021 8.025 8.025 7.950 8.010 180,633 +0.03(+0.38%)
Mar 02, 2021 8.025 8.025 7.957 7.980 171,584 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.