Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

428.01 -3.56 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 235.67 239.76 232.33 236.73 3,941,127 -1.87(-0.79%)
Mar 30, 2020 233.22 240.19 230.90 238.61 2,618,397 +6.99(+3.02%)
Mar 27, 2020 230.97 238.16 228.74 231.61 3,027,543 -5.02(-2.12%)
Mar 26, 2020 223.67 238.18 222.59 236.64 2,985,732 +17.16(+7.82%)
Mar 25, 2020 212.66 226.74 209.96 219.48 2,117,114 +8.24(+3.90%)
Mar 24, 2020 195.90 211.95 193.12 211.24 2,852,589 +25.71(+13.86%)
Mar 23, 2020 195.95 204.84 184.83 185.53 2,696,697 -16.17(-8.02%)
Mar 20, 2020 203.85 207.70 198.15 201.70 3,683,607 +0.97(+0.49%)
Mar 19, 2020 184.69 204.73 180.40 200.73 3,316,057 +14.20(+7.61%)
Mar 18, 2020 205.68 211.10 179.74 186.53 4,384,443 -33.41(-15.19%)
Mar 17, 2020 220.86 223.44 212.68 219.93 3,317,861 +5.31(+2.48%)
Mar 16, 2020 215.06 224.44 202.57 214.62 3,229,005 -25.06(-10.46%)
Mar 13, 2020 229.66 241.44 218.02 239.68 3,513,639 +25.09(+11.69%)
Mar 12, 2020 216.62 223.54 206.42 214.59 4,823,612 -17.61(-7.58%)
Mar 11, 2020 242.40 246.12 229.18 232.20 3,514,749 -18.17(-7.26%)
Mar 10, 2020 243.94 250.63 237.34 250.38 3,166,751 +16.09(+6.87%)
Mar 09, 2020 241.36 250.00 233.74 234.28 4,086,123 -27.58(-10.53%)
Mar 06, 2020 259.76 263.07 255.04 261.86 2,601,898 -7.11(-2.64%)
Mar 05, 2020 279.48 279.66 265.63 268.97 1,888,865 -17.04(-5.96%)
Mar 04, 2020 275.36 286.19 272.36 286.01 1,519,904 +15.38(+5.68%)
Mar 03, 2020 279.99 287.54 268.24 270.63 2,786,402 -8.86(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.