Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.19 +0.44 (+4.09%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.115 8.173 7.632 7.845 1,081,271 -0.17(-2.17%)
Feb 27, 2023 7.960 8.096 7.951 8.018 719,491 +0.06(+0.73%)
Feb 24, 2023 7.932 8.125 7.912 7.960 759,603 -0.01(-0.12%)
Feb 23, 2023 7.912 8.033 7.864 7.970 430,094 +0.15(+1.98%)
Feb 22, 2023 7.661 7.845 7.656 7.816 395,065 +0.17(+2.28%)
Feb 21, 2023 7.758 7.806 7.632 7.642 434,443 -0.14(-1.86%)
Feb 17, 2023 7.835 7.912 7.748 7.787 492,265 -0.08(-0.98%)
Feb 16, 2023 8.057 8.105 7.854 7.864 875,338 +0.03(+0.37%)
Feb 15, 2023 7.603 7.835 7.603 7.835 427,127 +0.18(+2.40%)
Feb 14, 2023 7.738 7.859 7.632 7.651 565,664 -0.10(-1.25%)
Feb 13, 2023 7.468 7.748 7.352 7.748 629,044 +0.27(+3.62%)
Feb 10, 2023 7.400 7.622 7.391 7.477 695,411 +0.06(+0.78%)
Feb 09, 2023 7.555 7.593 7.299 7.419 526,401 -0.11(-1.41%)
Feb 08, 2023 7.535 7.762 7.511 7.526 606,415 -0.27(-3.47%)
Feb 07, 2023 7.555 7.825 7.535 7.796 1,079,197 -0.10(-1.22%)
Feb 06, 2023 8.115 8.163 7.833 7.893 865,898 -0.32(-3.88%)
Feb 03, 2023 8.463 8.578 8.154 8.212 458,587 -0.26(-3.08%)
Feb 02, 2023 8.163 8.598 8.024 8.473 1,266,315 +0.30(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.