Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.561 9.561 9.561 0 +0.08(+0.87%)
Dec 29, 2016 9.367 9.552 9.367 9.478 281,748 +0.11(+1.18%)
Dec 28, 2016 9.395 9.625 9.321 9.367 541,897 -0.06(-0.59%)
Dec 27, 2016 9.321 9.450 9.238 9.423 301,565 +0.08(+0.89%)
Dec 23, 2016 9.340 9.340 9.340 0 -0.06(-0.69%)
Dec 22, 2016 9.561 9.644 9.349 9.404 520,913 -0.19(-2.02%)
Dec 21, 2016 9.450 9.621 9.386 9.598 345,884 +0.11(+1.17%)
Dec 20, 2016 9.275 9.602 9.220 9.487 412,698 +0.29(+3.10%)
Dec 19, 2016 9.386 9.450 9.192 9.202 490,637 -0.13(-1.38%)
Dec 16, 2016 9.367 9.404 9.156 9.331 301,375 -0.05(-0.49%)
Dec 15, 2016 9.331 9.386 9.174 9.377 250,138 +0.04(+0.39%)
Dec 14, 2016 9.515 9.579 9.294 9.340 510,641 -0.15(-1.55%)
Dec 13, 2016 9.533 9.561 9.377 9.487 352,689 -0.02(-0.19%)
Dec 12, 2016 9.478 9.634 9.478 9.506 223,044 -0.04(-0.39%)
Dec 09, 2016 9.487 9.634 9.358 9.542 220,249 +0.04(+0.39%)
Dec 08, 2016 9.598 9.631 9.441 9.506 311,304 -0.06(-0.67%)
Dec 07, 2016 9.653 9.671 9.570 9.570 150,906 -0.09(-0.95%)
Dec 06, 2016 9.690 9.791 9.598 9.662 234,835 -0.03(-0.29%)
Dec 05, 2016 9.800 9.930 9.671 9.690 298,984 -0.07(-0.75%)
Dec 02, 2016 9.938 10.05 9.754 9.763 324,492 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.