Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0620 0.0680 0.0580 0.0630 1,232,089 +0.00(+1.61%)
Nov 29, 2022 0.0580 0.0650 0.0580 0.0620 162,746 -0.00(-4.62%)
Nov 28, 2022 0.0600 0.0700 0.0600 0.0650 231,907 +0.00(+0.00%)
Nov 25, 2022 0.0620 0.0656 0.0600 0.0650 234,253 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 27,238 +0.00(+1.56%)
Nov 22, 2022 0.0690 0.0690 0.0620 0.0640 107,433 -0.01(-7.25%)
Nov 21, 2022 0.0655 0.0690 0.0632 0.0690 124,198 +0.00(+2.99%)
Nov 18, 2022 0.0614 0.0709 0.0614 0.0670 595,700 +0.00(+6.35%)
Nov 17, 2022 0.0609 0.0655 0.0609 0.0630 224,727 -0.00(-3.67%)
Nov 16, 2022 0.0606 0.0655 0.0605 0.0654 165,713 +0.00(+2.19%)
Nov 15, 2022 0.0630 0.0650 0.0625 0.0640 281,479 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0640 158,926 +0.00(+0.00%)
Nov 11, 2022 0.0630 0.0649 0.0585 0.0640 193,818 +0.00(+4.92%)
Nov 10, 2022 0.0602 0.0650 0.0580 0.0610 666,306 -0.00(-3.17%)
Nov 09, 2022 0.0600 0.0670 0.0600 0.0630 248,902 +0.00(+3.28%)
Nov 08, 2022 0.0650 0.0693 0.0601 0.0610 803,044 -0.01(-12.86%)
Nov 07, 2022 0.0695 0.0700 0.0650 0.0700 156,148 -0.00(-2.78%)
Nov 04, 2022 0.0710 0.0724 0.0675 0.0720 815,557 +0.00(+2.13%)
Nov 03, 2022 0.0730 0.0730 0.0650 0.0705 1,081,086 -0.00(-2.89%)
Nov 02, 2022 0.0780 0.0793 0.0650 0.0726 1,036,421 -0.01(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.