Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1578	0.1578	0.1516	0.1530	5,000	-0.01(-5.32%)
Nov 27, 2019	0.1669	0.1669	0.1616	0.1616	1,000	-0.02(-9.52%)
Nov 25, 2019		0.1786	0.1786	0.1786	0	-0.02(-10.07%)
Nov 22, 2019	0.2099	0.2255	0.1771	0.1986	30,000	-0.01(-3.12%)
Nov 21, 2019	0.2050	0.2050	0.2050	0.2050	10,003	+0.01(+6.11%)
Nov 20, 2019	0.1932	0.1932	0.1932	0.1932	5,000	+0.03(+18.53%)
Nov 19, 2019	0.1630	0.1630	0.1630	0.1630	6,000	-0.01(-3.66%)
Nov 11, 2019		0.1692	0.1692	0.1692	0	+0.00(+2.30%)
Nov 08, 2019	0.1632	0.1654	0.1632	0.1654	18,100	-0.00(-2.07%)
Nov 06, 2019		0.1689	0.1689	0.1689	0	-0.00(-0.65%)
Nov 05, 2019	0.1683	0.1700	0.1683	0.1700	3,500	+0.02(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices