Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

253.38 +1.95 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 144.08 144.42 142.66 143.41 2,033,525 -0.60(-0.42%)
Nov 27, 2019 143.74 144.61 143.21 144.01 8,912,681 +0.60(+0.42%)
Nov 26, 2019 142.45 143.83 142.20 143.41 8,763,799 +1.02(+0.72%)
Nov 25, 2019 141.46 142.45 141.13 142.39 5,219,735 +1.59(+1.13%)
Nov 22, 2019 141.07 141.32 139.96 140.80 4,520,212 +0.12(+0.08%)
Nov 21, 2019 140.10 140.76 138.57 140.68 7,149,708 -0.79(-0.56%)
Nov 20, 2019 140.56 141.47 139.94 141.47 6,187,174 +0.39(+0.28%)
Nov 19, 2019 137.70 141.27 136.80 141.08 7,394,178 +3.31(+2.40%)
Nov 18, 2019 140.09 140.56 137.65 137.77 5,315,727 -2.71(-1.93%)
Nov 15, 2019 136.81 140.52 136.52 140.48 13,992,016 +6.72(+5.02%)
Nov 14, 2019 134.44 134.73 132.76 133.76 2,197,004 -0.88(-0.66%)
Nov 13, 2019 132.91 135.28 132.10 134.64 4,921,682 +1.48(+1.11%)
Nov 12, 2019 132.30 133.89 132.17 133.16 1,558,219 +1.00(+0.76%)
Nov 11, 2019 132.28 133.35 131.80 132.16 1,119,167 -0.70(-0.52%)
Nov 08, 2019 132.34 133.24 132.00 132.85 1,692,127 +0.72(+0.54%)
Nov 07, 2019 132.47 132.84 131.72 132.14 2,588,809 -0.35(-0.27%)
Nov 06, 2019 131.52 132.68 131.01 132.49 2,615,722 +1.37(+1.04%)
Nov 05, 2019 132.79 133.17 130.55 131.12 3,218,039 -1.72(-1.29%)
Nov 04, 2019 135.14 135.57 132.82 132.84 2,173,140 -1.33(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.