Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 -0.0024 (-1.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2016	0.2033	0.1651	0.1651	190,151	-0.02(-10.90%)
Oct 30, 2023	0.2030	0.2600	0.1848	0.1853	150,532	-0.00(-2.47%)
Oct 27, 2023	0.1853	0.2045	0.1853	0.1900	35,620	+0.01(+2.70%)
Oct 26, 2023	0.1850	0.1850	0.1850	0.1850	5,000	+0.02(+11.45%)
Oct 25, 2023	0.1660	0.1660	0.1660	0.1660	575	-0.01(-5.57%)
Oct 24, 2023	0.2045	0.2045	0.1758	0.1758	15,094	-0.00(-2.22%)
Oct 23, 2023	0.2000	0.2045	0.1798	0.1798	28,000	+0.00(+1.30%)
Oct 20, 2023	0.1925	0.1925	0.1775	0.1775	6,835	+0.01(+4.17%)
Oct 18, 2023				0.1704	744	-0.00(-2.63%)
Oct 17, 2023	0.1776	0.1776	0.1750	0.1750	1,165	-0.01(-5.46%)
Oct 16, 2023	0.2045	0.2045	0.1851	0.1851	735	-0.01(-2.78%)
Oct 13, 2023	0.1904	0.1904	0.1904	0.1904	1,123	+0.01(+6.91%)
Oct 12, 2023	0.2077	0.2077	0.1781	0.1781	4,900	-0.00(-1.06%)
Oct 11, 2023	0.1800	0.1800	0.1800	0.1800	5,228	-0.02(-9.09%)
Oct 10, 2023	0.1651	0.1980	0.1651	0.1980	12,006	+0.01(+5.49%)
Oct 09, 2023	0.1877	0.1877	0.1877	0.1877	1,020	+0.02(+13.69%)
Oct 06, 2023	0.1660	0.2160	0.1600	0.1651	33,095	-0.01(-8.28%)
Oct 05, 2023	0.1752	0.1800	0.1752	0.1800	1,700	-0.01(-4.20%)
Oct 04, 2023	0.1799	0.2051	0.1799	0.1879	32,031	+0.01(+5.80%)
Oct 03, 2023	0.2100	0.2100	0.1751	0.1776	13,294	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices